Dark

Check out our API

UUUU20260904P15
UUUU Sep 4 2026 15.00 Put (UUUU260904P00015000)
option OPRA

EOD

Aug 13, 2026

1.34+11.667%(+0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3200	1.3500	1.3200	1.3400	+11.667%	4	154	0.000%
2026-08-12	1.3500	1.3500	1.2000	1.2000	-25.000%	101	152	+11.667%
2026-08-10	1.6000	1.6000	1.6000	1.6000	-11.111%	1	51	-16.250%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-36.396%	16	50	-25.556%
2026-08-06	2.8300	2.8300	2.8300	2.8300	-35.092%	8	66	-52.650%
2026-07-29	4.3600	4.3600	4.3600	4.3600	+17.838%	50	58	-69.266%
2026-07-27	3.7000	3.7000	3.7000	3.7000	0.000%	8	0	-63.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC