Dark

Check out our Level2View

UUUU20260904P15.5
UUUU Sep 4 2026 15.50 Put (UUUU260904P00015500)
option OPRA

EOD

Aug 13, 2026

1.53-7.273%(-0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5700	1.5700	1.5100	1.5300	-7.273%	6	21	0.000%
2026-08-12	1.6500	1.6500	1.6500	1.6500	-11.765%	1	18	-7.273%
2026-08-11	1.8700	1.8700	1.8700	1.8700	-48.907%	1	17	-18.182%
2026-08-06	3.6600	3.6600	3.6600	3.6600	+11.927%	1	18	-58.197%
2026-08-04	3.2700	3.2700	3.2700	3.2700	-13.947%	15	17	-53.211%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-16.484%	1	2	-59.737%
2026-07-28	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-66.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC