Dark

Check out our API

UUUU20260904P14
UUUU Sep 4 2026 14.00 Put (UUUU260904P00014000)
option OPRA

EOD

Aug 13, 2026

0.6700-15.190%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.8000	0.6700	0.6700	-15.190%	7	71	0.000%
2026-08-12	0.7200	0.8000	0.7200	0.7900	-16.842%	14	69	-15.190%
2026-08-11	0.9700	0.9700	0.9500	0.9500	+1.064%	2	57	-29.474%
2026-08-10	0.9400	0.9400	0.9400	0.9400	-12.963%	1	56	-28.723%
2026-08-07	1.2000	1.2000	1.0800	1.0800	-56.098%	50	55	-37.963%
2026-08-06	2.4600	2.4600	2.4600	2.4600	+11.818%	49	58	-72.764%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-8.333%	1	9	-69.545%
2026-08-03	2.4000	2.4000	2.4000	2.4000	-19.463%	5	8	-72.083%
2026-07-30	2.9800	2.9800	2.9800	2.9800	+4.561%	2	3	-77.517%
2026-07-27	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-76.491%

Share