Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20260904P14.5
UUUU Sep 4 2026 14.50 Put (UUUU260904P00014500)
option OPRA

EOD
Aug 13, 2026
1.02-2.857%(-0.03)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		1.04001.04000.93001.0200-2.857%15530.000%
2026-08-12		1.01001.05000.99001.0500-18.605%1341-2.857%
2026-08-10		1.29001.29001.29001.2900-46.694%228-20.930%
2026-08-04		2.42002.42002.42002.4200-27.761%2026-57.851%
2026-07-27		2.98003.35002.98003.35000.000%66-69.552%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC