Dark

Check out our Dark Pool Levels

UUUU20260904P13
UUUU Sep 4 2026 13.00 Put (UUUU260904P00013000)
option OPRA

EOD

Aug 13, 2026

0.3700-7.500%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.3700	0.3700	0.3700	-7.500%	5	30	0.000%
2026-08-12	0.3500	0.4100	0.3500	0.4000	0.000%	6	25	-7.500%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-23.077%	2	19	-7.500%
2026-08-10	0.6200	0.6200	0.5200	0.5200	-27.778%	12	17	-28.846%
2026-08-07	0.7200	0.7200	0.7200	0.7200	-41.935%	1	9	-48.611%
2026-08-06	1.2400	1.2400	1.2400	1.2400	-16.216%	1	8	-70.161%
2026-08-05	1.4800	1.4800	1.4800	1.4800	+6.475%	3	7	-75.000%
2026-08-04	1.4200	1.4200	1.3900	1.3900	-37.387%	2	4	-73.381%
2026-07-30	2.2200	2.2200	2.2200	2.2200	-2.632%	1	2	-83.333%
2026-07-29	2.2800	2.2800	2.2800	2.2800	0.000%	1	1	-83.772%

Share