Dark

Check out our API

UUUU20260904P13.5
UUUU Sep 4 2026 13.50 Put (UUUU260904P00013500)
option OPRA

EOD

Aug 11, 2026

0.5400-44.898%(-0.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5400	0.5400	0.5400	0.5400	-44.898%	1	15	0.000%
2026-08-07	0.9800	0.9800	0.9800	0.9800	-44.944%	1	16	-44.898%
2026-08-05	1.7800	1.7800	1.7800	1.7800	-19.820%	10	15	-69.663%
2026-08-03	2.2200	2.2200	2.2200	2.2200	-7.500%	1	5	-75.676%
2026-07-27	2.4000	2.4000	2.4000	2.4000	0.000%	4	4	-77.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC