Dark

Check out our Dark Pool Levels

UUUU20260904P12
UUUU Sep 4 2026 12.00 Put (UUUU260904P00012000)
option OPRA

EOD

Aug 13, 2026

0.15000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	32	145	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-34.783%	8	145	0.000%
2026-08-11	0.2000	0.2300	0.2000	0.2300	-23.333%	40	145	-34.783%
2026-08-10	0.3100	0.3100	0.2800	0.3000	-34.783%	12	115	-50.000%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-37.838%	2	103	-67.391%
2026-08-06	1.0100	1.0100	0.7400	0.7400	-22.917%	16	101	-79.730%
2026-08-05	0.9000	0.9600	0.9000	0.9600	+4.348%	3	95	-84.375%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-22.034%	1	92	-83.696%
2026-08-03	1.5800	1.5800	1.1800	1.1800	-22.368%	4	92	-87.288%
2026-07-31	1.5200	1.5200	1.5200	1.5200	-1.299%	50	90	-90.132%
2026-07-30	1.5200	1.5500	1.5200	1.5400	-5.521%	35	40	-90.260%
2026-07-28	1.6300	1.6300	1.6300	1.6300	0.000%	5	5	-90.798%

Share