Dark

Check out our API

UUUU20260904P12.5
UUUU Sep 4 2026 12.50 Put (UUUU260904P00012500)
option OPRA

EOD

Aug 13, 2026

0.2300-8.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	96	0.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-10.714%	5	96	-8.000%
2026-08-11	0.3900	0.3900	0.2800	0.2800	-34.884%	57	91	-17.857%
2026-08-10	0.4500	0.4600	0.4100	0.4300	-17.308%	15	40	-46.512%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-46.392%	1	25	-55.769%
2026-08-06	1.0100	1.0100	0.9700	0.9700	-16.379%	2	24	-76.289%
2026-08-04	1.1600	1.1600	1.1600	1.1600	-35.912%	1	22	-80.172%
2026-07-31	1.8000	1.8100	1.8000	1.8100	-6.218%	20	22	-87.293%
2026-07-28	1.9300	1.9300	1.9300	1.9300	+10.920%	1	2	-88.083%
2026-07-27	1.7400	1.7400	1.7400	1.7400	0.000%	1	0	-86.782%

Share