Dark

Check out our Level2View

UUUU20260904P11
UUUU Sep 4 2026 11.00 Put (UUUU260904P00011000)
option OPRA

EOD

Aug 13, 2026

0.10000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.1000	0.0600	0.1000	0.000%	13	43	0.000%
2026-08-12	0.1200	0.1200	0.1000	0.1000	0.000%	4	41	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-28.571%	2	41	0.000%
2026-08-10	0.1700	0.1700	0.1300	0.1400	-26.316%	3	43	-28.571%
2026-08-07	0.2400	0.2400	0.1900	0.1900	-54.762%	17	42	-47.368%
2026-08-06	0.6500	0.6700	0.3600	0.4200	-19.231%	34	47	-76.190%
2026-08-05	0.4600	0.5200	0.4600	0.5200	+10.638%	4	24	-80.769%
2026-08-04	0.5700	0.5700	0.4700	0.4700	-32.857%	6	22	-78.723%
2026-08-03	0.7500	0.7800	0.7000	0.7000	-27.083%	23	21	-85.714%
2026-07-31	0.9600	0.9600	0.9000	0.9600	+10.345%	24	41	-89.583%
2026-07-30	0.9000	0.9000	0.8700	0.8700	-28.689%	2	19	-88.506%
2026-07-29	1.1300	1.2200	1.1300	1.2200	+16.190%	15	17	-91.803%
2026-07-24	1.0500	1.0500	1.0500	1.0500	0.000%	2	0	-90.476%

Share