Dark

Check out our Level2View

UUUU20260904P11.5
UUUU Sep 4 2026 11.50 Put (UUUU260904P00011500)
option OPRA

EOD

Aug 13, 2026

0.1300-7.143%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.1800	0.1200	0.1300	-7.143%	6	130	0.000%
2026-08-11	0.1600	0.1600	0.1400	0.1400	-33.333%	11	130	-7.143%
2026-08-10	0.2300	0.2300	0.2100	0.2100	-25.000%	73	128	-38.095%
2026-08-07	0.3500	0.3500	0.2700	0.2800	-47.170%	51	82	-53.571%
2026-08-06	0.5600	0.5600	0.5300	0.5300	-35.366%	3	45	-75.472%
2026-08-05	0.8200	0.8200	0.8200	0.8200	+26.154%	25	45	-84.146%
2026-08-04	0.7300	0.7300	0.6500	0.6500	-30.851%	11	26	-80.000%
2026-07-31	0.6000	0.9400	0.6000	0.9400	-31.387%	2	15	-86.170%
2026-07-29	1.3700	1.3700	1.3700	1.3700	+12.295%	1	13	-90.511%
2026-07-27	1.2200	1.2200	1.2200	1.2200	0.000%	12	0	-89.344%

Share