Dark

Check out our Level2View

UUUU20260904P10
UUUU Sep 4 2026 10.00 Put (UUUU260904P00010000)
option OPRA

EOD

Aug 7, 2026

0.1000-61.538%(-0.1600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1200	0.1200	0.1000	0.1000	-61.538%	27	405	0.000%
2026-08-06	0.2500	0.2800	0.2500	0.2600	+4.000%	29	407	-61.538%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	380	-60.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-46.429%	2	381	-66.667%
2026-08-03	0.5600	0.5600	0.5600	0.5600	+9.804%	2	382	-82.143%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-8.929%	1	380	-80.392%
2026-07-30	0.5600	0.5600	0.5600	0.5600	-25.333%	1	379	-82.143%
2026-07-29	0.7100	0.7500	0.6500	0.7500	+25.000%	376	378	-86.667%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+7.143%	1	0	-83.333%
2026-07-27	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-82.143%

Share