Dark

Check out our Level2View

UUUU20260904P10.5
UUUU Sep 4 2026 10.50 Put (UUUU260904P00010500)
option OPRA

EOD

Aug 10, 2026

0.0900-35.714%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.0900	0.0900	0.0900	-35.714%	2	12	0.000%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-51.724%	5	12	-35.714%
2026-08-06	0.3200	0.3200	0.2900	0.2900	-29.268%	6	17	-68.966%
2026-08-05	0.4100	0.4100	0.4100	0.4100	+7.895%	1	12	-78.049%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-34.483%	1	12	-76.316%
2026-08-03	0.6000	0.6000	0.5800	0.5800	-27.500%	30	12	-84.483%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-12.088%	5	32	-88.750%
2026-07-29	0.8500	0.9100	0.8500	0.9100	0.000%	30	30	-90.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC