Dark

Check out our API

UUUU20260904C19
UUUU Sep 4 2026 19.00 Call (UUUU260904C00019000)
option OPRA

EOD

Aug 12, 2026

0.1900-26.923%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1900	0.1900	-26.923%	1	113	0.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+36.842%	1	112	-26.923%
2026-08-10	0.2000	0.2000	0.1900	0.1900	+18.750%	10	111	0.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	+100.000%	1	101	+18.750%
2026-08-06	0.0800	0.0800	0.0800	0.0800	0.000%	100	100	+137.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC