Dark

Check out our Dark Pool Levels

UUUU20260904C18
UUUU Sep 4 2026 18.00 Call (UUUU260904C00018000)
option OPRA

EOD

Aug 13, 2026

0.1200-52.000%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2100	0.1200	0.1200	-52.000%	4	122	0.000%
2026-08-11	0.2300	0.2500	0.2300	0.2500	+13.636%	4	119	-52.000%
2026-08-10	0.1700	0.3000	0.1700	0.2200	-24.138%	31	115	-45.455%
2026-08-07	0.2300	0.3200	0.2300	0.2900	+107.143%	59	87	-58.621%
2026-08-06	0.1700	0.1700	0.1400	0.1400	-22.222%	8	29	-14.286%
2026-08-05	0.1600	0.1800	0.1600	0.1800	0.000%	7	29	-33.333%
2026-08-04	0.1800	0.1800	0.1700	0.1800	+125.000%	21	22	-33.333%
2026-08-03	0.1500	0.1500	0.0800	0.0800	0.000%	2	2	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC