Dark

Check out our Dark Pool Levels

UUUU20260904C17
UUUU Sep 4 2026 17.00 Call (UUUU260904C00017000)
option OPRA

EOD

Aug 13, 2026

0.3100-13.889%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.3100	0.3000	0.3100	-13.889%	20	162	0.000%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-12.195%	10	152	-13.889%
2026-08-11	0.3500	0.4100	0.3200	0.4100	+28.125%	31	146	-24.390%
2026-08-10	0.4200	0.4800	0.3200	0.3200	-17.949%	81	169	-3.125%
2026-08-07	0.3700	0.4700	0.2900	0.3900	+95.000%	83	130	-20.513%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-31.034%	1	47	+55.000%
2026-08-05	0.3400	0.3400	0.2800	0.2900	-6.452%	9	47	+6.897%
2026-08-04	0.2600	0.3100	0.2600	0.3100	+55.000%	26	38	0.000%
2026-08-03	0.1700	0.2000	0.1700	0.2000	-48.718%	13	13	+55.000%
2026-07-23	0.3900	0.3900	0.3900	0.3900	0.000%	5	5	-20.513%

Share