Dark

Check out our Dark Pool Levels

UUUU20260904C17.5
UUUU Sep 4 2026 17.50 Call (UUUU260904C00017500)
option OPRA

EOD

Aug 12, 2026

0.3600+5.882%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3600	0.3600	0.3600	0.3600	+5.882%	20	33	0.000%
2026-08-11	0.3000	0.3400	0.3000	0.3400	+25.926%	11	43	+5.882%
2026-08-10	0.3300	0.3900	0.2700	0.2700	-27.027%	37	36	+33.333%
2026-08-07	0.2800	0.3700	0.2800	0.3700	+117.647%	11	14	-2.703%
2026-08-06	0.1300	0.1700	0.1300	0.1700	+21.429%	4	4	+111.765%
2026-08-03	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	+157.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC