Dark

Check out our Level2View

UUUU20260904C16
UUUU Sep 4 2026 16.00 Call (UUUU260904C00016000)
option OPRA

EOD

Aug 13, 2026

0.5100-31.081%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5100	0.5100	0.5100	0.5100	-31.081%	1	130	0.000%
2026-08-12	0.7400	0.7400	0.7400	0.7400	+10.448%	1	129	-31.081%
2026-08-11	0.6000	0.6700	0.5800	0.6700	0.000%	14	129	-23.881%
2026-08-10	0.6600	0.6700	0.5700	0.6700	+11.667%	30	115	-23.881%
2026-08-07	0.5000	0.7000	0.5000	0.6000	+87.500%	66	109	-15.000%
2026-08-06	0.3000	0.3800	0.3000	0.3200	-30.435%	16	63	+59.375%
2026-08-04	0.3500	0.4600	0.3500	0.4600	+76.923%	26	51	+10.870%
2026-08-03	0.2500	0.2700	0.2500	0.2600	+23.810%	15	25	+96.154%
2026-07-31	0.2100	0.2100	0.2100	0.2100	0.000%	10	10	+142.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC