Dark

Check out our API

UUUU20260904C16.5
UUUU Sep 4 2026 16.50 Call (UUUU260904C00016500)
option OPRA

EOD

Aug 13, 2026

0.48000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4800	0.4800	0.4800	0.4800	0.000%	2	259	0.000%
2026-08-11	0.4800	0.5500	0.4800	0.4800	+14.286%	177	259	0.000%
2026-08-10	0.4500	0.5000	0.4200	0.4200	-14.286%	4	96	+14.286%
2026-08-07	0.4700	0.6400	0.4500	0.4900	+81.481%	57	92	-2.041%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-18.182%	1	40	+77.778%
2026-08-05	0.3300	0.3300	0.3300	0.3300	-8.333%	3	39	+45.455%
2026-08-04	0.2700	0.3600	0.2700	0.3600	+63.636%	31	36	+33.333%
2026-08-03	0.1100	0.2200	0.1100	0.2200	0.000%	5	5	+118.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC