Dark

Check out our API

UUUU20260904C15
UUUU Sep 4 2026 15.00 Call (UUUU260904C00015000)
option OPRA

EOD

Aug 13, 2026

0.7400-13.953%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9100	0.7400	0.7400	-13.953%	5	268	0.000%
2026-08-12	1.1900	1.2000	0.8200	0.8600	-16.505%	41	271	-13.953%
2026-08-11	0.8800	1.0600	0.8700	1.0300	+21.176%	45	259	-28.155%
2026-08-10	0.9800	1.0000	0.7700	0.8500	-9.574%	143	236	-12.941%
2026-08-07	1.2500	1.2500	0.8900	0.9400	+95.833%	31	239	-21.277%
2026-08-06	0.3500	0.5000	0.3100	0.4800	0.000%	158	228	+54.167%
2026-08-05	0.6100	0.6100	0.4800	0.4800	-23.810%	2	79	+54.167%
2026-08-04	0.5500	0.6500	0.5400	0.6300	+50.000%	46	78	+17.460%
2026-08-03	0.3800	0.4200	0.3500	0.4200	+40.000%	12	35	+76.190%
2026-07-31	0.2900	0.3000	0.2900	0.3000	+7.143%	3	27	+146.667%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-17.647%	1	26	+164.286%
2026-07-29	0.3400	0.3400	0.3400	0.3400	+36.000%	1	25	+117.647%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-28.571%	22	0	+196.000%
2026-07-27	0.3000	0.3500	0.3000	0.3500	0.000%	2	0	+111.429%

Share