Dark

Check out our API

UUUU20260904C15.5
UUUU Sep 4 2026 15.50 Call (UUUU260904C00015500)
option OPRA

EOD

Aug 13, 2026

0.6100-19.737%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7300	0.7300	0.6100	0.6100	-19.737%	2	96	0.000%
2026-08-12	0.7700	0.7800	0.7600	0.7600	-5.000%	17	95	-19.737%
2026-08-11	0.7000	0.8000	0.7000	0.8000	+14.286%	92	106	-23.750%
2026-08-10	0.7400	0.7500	0.7000	0.7000	-6.667%	6	29	-12.857%
2026-08-07	0.7600	0.8200	0.7500	0.7500	+78.571%	10	25	-18.667%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-17.647%	4	16	+45.238%
2026-08-05	0.5500	0.5500	0.5100	0.5100	+2.000%	7	12	+19.608%
2026-08-04	0.4500	0.5000	0.4500	0.5000	+61.290%	3	6	+22.000%
2026-08-03	0.3000	0.3100	0.3000	0.3100	0.000%	3	3	+96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC