Dark

Check out our API

UUUU20260904C14
UUUU Sep 4 2026 14.00 Call (UUUU260904C00014000)
option OPRA

EOD

Aug 13, 2026

1.20-12.409%(-0.17)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3100	1.3100	1.2000	1.2000	-12.409%	13	177	0.000%
2026-08-12	1.4000	1.6800	1.2000	1.3700	-6.164%	18	183	-12.409%
2026-08-11	1.3700	1.4600	1.3700	1.4600	+5.797%	10	182	-17.808%
2026-08-10	1.2700	1.4000	1.2700	1.3800	+4.545%	6	172	-13.043%
2026-08-07	1.1500	1.6000	1.1500	1.3200	+76.000%	61	170	-9.091%
2026-08-06	0.6500	0.7500	0.6500	0.7500	-12.791%	11	124	+60.000%
2026-08-05	0.9200	0.9500	0.8600	0.8600	-10.417%	19	114	+39.535%
2026-08-04	0.7000	0.9600	0.7000	0.9600	+47.692%	8	100	+25.000%
2026-08-03	0.5500	0.6500	0.5500	0.6500	+47.727%	59	93	+84.615%
2026-07-31	0.6600	0.6600	0.4400	0.4400	-12.000%	14	34	+172.727%
2026-07-30	0.4100	0.5000	0.4100	0.5000	+21.951%	14	21	+140.000%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-12.766%	2	7	+192.683%
2026-07-27	0.4400	0.4700	0.4400	0.4700	+17.500%	3	0	+155.319%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+200.000%

Share