Dark

Check out our Dark Pool Levels

UUUU20260904C14.5
UUUU Sep 4 2026 14.50 Call (UUUU260904C00014500)
option OPRA

EOD

Aug 13, 2026

1.07-1.835%(-0.02)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0900	1.1100	1.0000	1.0700	-1.835%	87	138	0.000%
2026-08-12	1.1200	1.1200	1.0900	1.0900	-6.838%	24	122	-1.835%
2026-08-11	1.1900	1.2000	1.1700	1.1700	+11.429%	41	119	-8.547%
2026-08-10	1.0600	1.2500	1.0400	1.0500	-6.250%	70	139	+1.905%
2026-08-07	0.9800	1.3800	0.9500	1.1200	+62.319%	84	79	-4.464%
2026-08-05	0.6900	0.6900	0.6900	0.6900	+53.333%	1	21	+55.072%
2026-08-03	0.4600	0.4600	0.4500	0.4500	+21.622%	7	21	+137.778%
2026-07-31	0.3700	0.3700	0.3700	0.3700	+32.143%	10	14	+189.189%
2026-07-29	0.2700	0.2800	0.2700	0.2800	-28.205%	2	4	+282.143%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-29.091%	1	0	+174.359%
2026-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	+94.545%

Share