Dark

Check out our Level2View

UUUU20260904C13
UUUU Sep 4 2026 13.00 Call (UUUU260904C00013000)
option OPRA

EOD

Aug 12, 2026

2.09+6.091%(+0.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4000	2.4000	2.0900	2.0900	+6.091%	12	31	0.000%
2026-08-11	1.9700	1.9700	1.9700	1.9700	+0.510%	5	36	+6.091%
2026-08-10	1.9600	1.9600	1.9600	1.9600	+8.287%	1	31	+6.633%
2026-08-07	1.9000	2.1100	1.8100	1.8100	+72.381%	14	30	+15.470%
2026-08-06	1.1500	1.1500	1.0300	1.0500	-2.778%	5	24	+99.048%
2026-08-05	1.3000	1.3500	1.0800	1.0800	-12.195%	7	23	+93.519%
2026-08-04	1.1200	1.2300	1.1200	1.2300	+30.851%	22	21	+69.919%
2026-08-03	0.6800	0.9400	0.6800	0.9400	+38.235%	11	13	+122.340%
2026-07-30	0.6700	0.6800	0.6700	0.6800	0.000%	8	8	+207.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC