Dark

Check out our API

UUUU20260904C13.5
UUUU Sep 4 2026 13.50 Call (UUUU260904C00013500)
option OPRA

EOD

Aug 12, 2026

1.56-3.106%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5600	1.5600	1.5600	1.5600	-3.106%	2	26	0.000%
2026-08-11	1.5500	1.6100	1.5500	1.6100	+6.623%	4	26	-3.106%
2026-08-10	1.7500	1.7500	1.4500	1.5100	-5.625%	13	26	+3.311%
2026-08-07	1.4500	1.7200	1.4000	1.6000	+68.421%	24	26	-2.500%
2026-08-05	1.1400	1.1400	0.9300	0.9500	-14.414%	20	30	+64.211%
2026-08-04	0.9800	1.2200	0.9800	1.1100	+105.556%	9	18	+40.541%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-10.000%	6	15	+188.889%
2026-07-30	0.5400	0.6000	0.5400	0.6000	+3.448%	7	15	+160.000%
2026-07-29	0.5800	0.5800	0.5800	0.5800	+28.889%	3	8	+168.966%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-25.000%	1	0	+246.667%
2026-07-27	0.6500	0.6500	0.6000	0.6000	0.000%	4	0	+160.000%

Share