Dark

Check out our Level2View

UUUU20260904C12
UUUU Sep 4 2026 12.00 Call (UUUU260904C00012000)
option OPRA

EOD

Aug 12, 2026

3.02+9.420%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.0200	3.0200	3.0200	3.0200	+9.420%	2	30	0.000%
2026-08-11	2.7600	2.7600	2.7600	2.7600	+5.344%	1	32	+9.420%
2026-08-10	2.6200	2.6200	2.6200	2.6200	+10.549%	4	31	+15.267%
2026-08-07	2.6400	2.6400	2.3700	2.3700	+34.659%	2	35	+27.426%
2026-08-05	1.7600	1.7600	1.7600	1.7600	-5.882%	5	34	+71.591%
2026-08-04	1.6900	1.8700	1.6900	1.8700	+34.532%	10	29	+61.497%
2026-08-03	1.0000	1.3900	1.0000	1.3900	+34.951%	21	21	+117.266%
2026-07-31	1.0300	1.0300	1.0300	1.0300	-0.962%	2	28	+193.204%
2026-07-30	1.0200	1.0400	1.0000	1.0400	+38.667%	13	26	+190.385%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-11.765%	1	14	+302.667%
2026-07-28	0.8200	0.8500	0.8200	0.8500	-26.087%	3	0	+255.294%
2026-07-27	1.2000	1.2000	1.1000	1.1500	+4.545%	12	0	+162.609%
2026-07-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	+174.545%

Share