Dark

Check out our Level2View

UUUU20260904C12.5
UUUU Sep 4 2026 12.50 Call (UUUU260904C00012500)
option OPRA

EOD

Aug 12, 2026

2.75+29.717%(+0.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.7500	2.7500	2.7500	2.7500	+29.717%	7	18	0.000%
2026-08-10	2.1500	2.1500	2.1200	2.1200	-3.636%	2	18	+29.717%
2026-08-07	1.9900	2.2000	1.9400	2.2000	+59.420%	3	19	+25.000%
2026-08-06	1.3800	1.3800	1.3800	1.3800	+1.471%	2	19	+99.275%
2026-08-05	1.5900	1.5900	1.3600	1.3600	-15.528%	9	18	+102.206%
2026-08-04	1.4100	1.6100	1.4100	1.6100	+85.057%	9	17	+70.807%
2026-07-31	1.0300	1.0300	0.8700	0.8700	+16.000%	6	11	+216.092%
2026-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	5	5	+266.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC