Dark

Check out our Dark Pool Levels

UUUU20260904C11
UUUU Sep 4 2026 11.00 Call (UUUU260904C00011000)
option OPRA

EOD

Aug 11, 2026

3.61+7.122%(+0.24)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.6200	3.6200	3.6100	3.6100	+7.122%	75	267	0.000%
2026-08-10	3.3700	3.3700	3.3700	3.3700	+0.597%	2	294	+7.122%
2026-08-07	3.3300	3.3500	3.3300	3.3500	+67.500%	3	292	+7.761%
2026-08-06	2.0200	2.0200	2.0000	2.0000	-10.314%	55	291	+80.500%
2026-08-05	2.3900	2.3900	2.2300	2.2300	+23.889%	100	256	+61.883%
2026-08-03	1.8000	1.8000	1.8000	1.8000	-5.759%	5	331	+100.556%
2026-07-31	1.9100	1.9100	1.9100	1.9100	+27.333%	1	327	+89.005%
2026-07-30	1.4500	1.5000	1.2400	1.5000	+26.050%	200	327	+140.667%
2026-07-29	1.1900	1.1900	1.1900	1.1900	-7.031%	1	252	+203.361%
2026-07-28	1.2600	1.3100	1.2600	1.2800	-17.419%	250	0	+182.031%
2026-07-27	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	+132.903%

Share