Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20260807P18
UUUU Aug 7 2026 18.00 Put (UUUU260807P00018000)
option OPRA

EOD
Jun 29, 2026
4.27+8.376%(+0.33)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		4.27004.27004.27004.2700+8.376%10120.000%
2026-06-25		3.95003.95003.94003.94000.000%22+8.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC