Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20260807P14
UUUU Aug 7 2026 14.00 Put (UUUU260807P00014000)
option OPRA

EOD
Jun 29, 2026
1.29-1.527%(-0.02)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.47001.53001.29001.2900-1.527%8100.000%
2026-06-26		1.44001.44001.31001.3100-2.239%34-1.527%
2026-06-25		1.34001.34001.34001.34000.000%11-3.731%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC