Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20260807P14.5
UUUU Aug 7 2026 14.50 Put (UUUU260807P00014500)
option OPRA

EOD
Jun 29, 2026
1.54-8.333%(-0.14)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		1.86001.86001.54001.5400-8.333%17180.000%
2026-06-26		1.68001.68001.68001.68000.000%11-8.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC