Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20260807C18
UUUU Aug 7 2026 18.00 Call (UUUU260807C00018000)
option OPRA

EOD
Jun 29, 2026
0.5200+8.333%(+0.0400)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.50000.52000.46000.5200+8.333%20270.000%
2026-06-26		0.53000.53000.48000.4800-40.741%27+8.333%
2026-06-25		0.64000.81000.64000.81000.000%65-35.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC