Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU20260807C18.5
UUUU Aug 7 2026 18.50 Call (UUUU260807C00018500)
option OPRA

EOD
Jun 29, 2026
0.4500-10.000%(-0.0500)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.30000.45000.30000.4500-10.000%14160.000%
2026-06-26		0.50000.50000.50000.50000.000%22-10.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC