Dark

UUUU20260717C35
UUUU Jul 17 2026 35.00 Call (UUUU260717C00035000)
option OPRA

EOD

Jun 22, 2026

0.05000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	13	533	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	+150.000%	25	559	0.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	2	559	+150.000%
2026-06-15	0.0600	0.0600	0.0300	0.0300	0.000%	2	559	+66.667%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-57.143%	10	559	+66.667%
2026-06-08	0.0700	0.0700	0.0700	0.0700	+16.667%	1	559	-28.571%
2026-06-05	0.0600	0.0600	0.0600	0.0600	-50.000%	5	560	-16.667%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-42.857%	1	565	-58.333%
2026-06-02	0.0100	0.2100	0.0100	0.2100	+162.500%	5	564	-76.190%
2026-06-01	0.0800	0.0800	0.0800	0.0800	-27.273%	1	565	-37.500%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+83.333%	1	564	-54.545%
2026-05-28	0.1200	0.1500	0.0600	0.0600	-45.455%	8	564	-16.667%
2026-05-22	0.1600	0.1600	0.1100	0.1100	-15.385%	6	569	-54.545%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+44.444%	2	569	-61.538%
2026-05-20	0.0900	0.1200	0.0900	0.0900	0.000%	10	569	-44.444%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-25.000%	1	568	-44.444%
2026-05-18	0.1800	0.1800	0.1200	0.1200	-60.000%	4	568	-58.333%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-3.226%	10	568	-83.333%
2026-05-14	0.3200	0.3500	0.2000	0.3100	-22.500%	21	559	-83.871%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-49.367%	14	565	-87.500%
2026-05-11	0.5800	0.7900	0.5800	0.7900	+33.898%	11	565	-93.671%
2026-05-08	0.6000	0.6000	0.5800	0.5900	-39.796%	330	555	-91.525%
2026-05-07	1.1500	1.4300	0.9800	0.9800	-2.000%	97	648	-94.898%
2026-05-06	0.8600	1.0000	0.8200	1.0000	+81.818%	53	685	-95.000%
2026-05-05	0.5600	0.5900	0.5400	0.5500	-24.658%	373	651	-90.909%
2026-05-04	0.7300	0.7300	0.7300	0.7300	+46.000%	3	572	-93.151%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-20.635%	5	572	-90.000%
2026-04-28	0.6700	0.6700	0.6300	0.6300	-12.500%	24	569	-92.063%
2026-04-24	0.7500	0.7500	0.7200	0.7200	-29.412%	5	581	-93.056%
2026-04-23	1.0200	1.0200	1.0200	1.0200	-0.971%	1	583	-95.098%
2026-04-22	1.0500	1.0800	1.0100	1.0300	+49.275%	29	582	-95.146%
2026-04-21	0.7000	0.7000	0.6900	0.6900	-14.815%	6	571	-92.754%
2026-04-20	0.8100	0.8100	0.8100	0.8100	+39.655%	1	571	-93.827%
2026-04-17	0.9000	0.9000	0.5800	0.5800	-28.395%	19	571	-91.379%
2026-04-16	0.9200	0.9200	0.8100	0.8100	-1.220%	8	566	-93.827%
2026-04-15	0.8200	0.8200	0.8200	0.8200	+30.159%	1	569	-93.902%
2026-04-14	0.5600	0.6300	0.5600	0.6300	+61.538%	3	569	-92.063%
2026-04-13	0.3900	0.3900	0.3900	0.3900	-4.878%	3	569	-87.179%
2026-04-09	0.4100	0.4100	0.4000	0.4100	0.000%	4	572	-87.805%
2026-04-08	0.4300	0.4400	0.4100	0.4100	-12.766%	5	571	-87.805%
2026-04-06	0.4700	0.4700	0.4700	0.4700	-6.000%	1	571	-89.362%
2026-04-02	0.4300	0.5500	0.4300	0.5000	-30.556%	12	582	-90.000%
2026-04-01	0.8500	0.8500	0.7200	0.7200	-7.692%	12	582	-93.056%
2026-03-25	0.7800	0.7800	0.7800	0.7800	+34.483%	2	585	-93.590%
2026-03-23	0.5800	0.5800	0.5800	0.5800	-12.121%	80	585	-91.379%
2026-03-20	0.6700	0.6700	0.6600	0.6600	-26.667%	15	585	-92.424%
2026-03-18	0.9300	1.0200	0.9000	0.9000	-14.286%	48	585	-94.444%
2026-03-16	1.0500	1.0500	1.0500	1.0500	-18.605%	1	590	-95.238%
2026-03-12	1.2900	1.2900	1.2900	1.2900	-17.834%	40	590	-96.124%
2026-03-11	1.5700	1.5700	1.5700	1.5700	-10.286%	35	590	-96.815%
2026-03-05	2.2500	2.2500	1.7500	1.7500	-19.355%	8	590	-97.143%
2026-03-03	2.0500	2.1700	1.7700	2.1700	-11.066%	5	590	-97.696%
2026-03-02	2.6200	2.6900	2.4400	2.4400	+1.245%	91	592	-97.951%
2026-02-27	2.1800	2.4200	2.1800	2.4100	+5.702%	3	512	-97.925%
2026-02-26	2.2000	2.3100	2.2000	2.2800	-18.280%	4	513	-97.807%
2026-02-25	2.6000	2.7900	2.6000	2.7900	+49.198%	6	508	-98.208%
2026-02-23	2.0400	2.0400	1.8700	1.8700	-14.220%	3	508	-97.326%
2026-02-20	2.3900	2.3900	2.1800	2.1800	-18.959%	6	507	-97.706%
2026-02-19	2.6800	2.6900	2.6800	2.6900	+17.467%	2	501	-98.141%
2026-02-18	2.2900	2.3200	2.2800	2.2900	+7.512%	7	501	-97.817%
2026-02-17	2.5200	2.5200	2.1300	2.1300	-24.199%	51	502	-97.653%
2026-02-11	3.2900	3.2900	2.8000	2.8100	+3.690%	8	527	-98.221%
2026-02-10	3.0500	3.0500	2.7100	2.7100	-17.879%	2	521	-98.155%
2026-02-09	3.3000	3.3000	3.3000	3.3000	+29.412%	1	521	-98.485%
2026-02-06	2.5400	2.5500	2.5400	2.5500	+10.870%	2	520	-98.039%
2026-02-05	2.3000	2.4800	2.3000	2.3000	-16.364%	10	519	-97.826%
2026-02-04	2.5400	2.7500	2.3700	2.7500	-30.025%	340	517	-98.182%
2026-02-03	3.9300	3.9300	3.9300	3.9300	+44.485%	1	390	-98.728%
2026-02-02	3.4000	3.4000	2.7200	2.7200	-32.000%	3	390	-98.162%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+3.093%	5	390	-98.750%
2026-01-29	4.5600	4.6000	3.8800	3.8800	-26.654%	10	388	-98.711%
2026-01-28	4.3800	5.2900	4.3800	5.2900	+42.973%	26	395	-99.055%
2026-01-27	3.4800	3.8000	3.4800	3.7000	+5.714%	10	400	-98.649%
2026-01-26	5.0000	5.0000	3.4000	3.5000	-22.222%	63	398	-98.571%
2026-01-23	3.8000	4.5000	3.8000	4.5000	+18.421%	7	388	-98.889%
2026-01-22	3.7400	3.8000	3.7400	3.8000	+11.765%	5	385	-98.684%
2026-01-21	3.3500	3.4000	3.0900	3.4000	-13.265%	40	388	-98.529%
2026-01-20	2.9300	3.9200	2.9300	3.9200	+28.525%	195	348	-98.724%
2026-01-16	2.7500	3.1500	2.6900	3.0500	+5.903%	44	209	-98.361%
2026-01-15	2.3500	3.2500	2.3500	2.8800	+5.882%	210	209	-98.264%
2026-01-14	2.3000	2.7200	2.3000	2.7200	+26.512%	45	44	-98.162%
2026-01-13	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1	-97.674%
2026-01-12	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-97.561%