Dark

UUUU20260717C28
UUUU Jul 17 2026 28.00 Call (UUUU260717C00028000)
option OPRA

EOD

Jun 29, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0300	+200.000%	2	1,469	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,470	+200.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,470	-50.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-42.857%	3	1,471	-25.000%
2026-06-11	0.0500	0.0700	0.0500	0.0700	+16.667%	2	1,474	-57.143%
2026-06-09	0.0500	0.0600	0.0500	0.0600	-40.000%	90	1,475	-50.000%
2026-06-05	0.1800	0.1800	0.0800	0.1000	-54.545%	110	1,505	-70.000%
2026-06-04	0.2200	0.2200	0.2200	0.2200	-43.590%	1	1,510	-86.364%
2026-06-03	0.3000	0.4000	0.3000	0.3900	-31.579%	110	1,511	-92.308%
2026-06-02	0.5700	0.6400	0.5600	0.5700	+90.000%	8	1,481	-94.737%
2026-06-01	0.3500	0.3500	0.3000	0.3000	-9.091%	15	1,481	-90.000%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-21.429%	5	1,470	-90.909%
2026-05-28	0.3400	0.4200	0.3400	0.4200	-6.667%	13	1,475	-92.857%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+9.756%	2	1,484	-93.333%
2026-05-22	0.3800	0.4100	0.3800	0.4100	0.000%	29	1,486	-92.683%
2026-05-21	0.3300	0.4100	0.3300	0.4100	+36.667%	15	1,482	-92.683%
2026-05-20	0.2200	0.3000	0.2200	0.3000	+25.000%	22	1,482	-90.000%
2026-05-19	0.2500	0.2500	0.2400	0.2400	-40.000%	7	1,449	-87.500%
2026-05-18	0.5000	0.5500	0.4000	0.4000	-38.462%	59	1,449	-92.500%
2026-05-15	0.6500	0.6500	0.5900	0.6500	-22.619%	35	1,449	-95.385%
2026-05-14	0.7700	0.8400	0.7700	0.8400	0.000%	4	1,461	-96.429%
2026-05-13	0.8400	0.8400	0.8400	0.8400	-22.222%	1	1,464	-96.429%
2026-05-12	1.3000	1.3000	0.9900	1.0800	-41.304%	65	1,464	-97.222%
2026-05-11	1.6300	1.8400	1.5500	1.8400	+32.374%	73	1,464	-98.370%
2026-05-08	1.9000	1.9000	1.2800	1.3900	-34.434%	148	1,385	-97.842%
2026-05-07	2.1000	3.1000	2.1000	2.1200	-3.636%	108	1,373	-98.585%
2026-05-06	1.7000	2.2000	1.6800	2.2000	+69.231%	34	1,323	-98.636%
2026-05-05	1.7200	1.7200	1.2600	1.3000	-23.529%	49	1,299	-97.692%
2026-05-04	1.6800	1.8500	1.6800	1.7000	+5.590%	35	1,310	-98.235%
2026-05-01	1.6100	1.6100	1.6100	1.6100	0.000%	2	1,323	-98.137%
2026-04-30	1.1600	1.6100	1.1600	1.6100	+45.045%	32	1,323	-98.137%
2026-04-29	1.0500	1.1100	1.0500	1.1100	-18.382%	2	1,349	-97.297%
2026-04-28	1.4900	1.4900	1.3100	1.3600	-19.527%	1,184	1,350	-97.794%
2026-04-27	1.5700	1.7000	1.5700	1.6900	+11.184%	26	384	-98.225%
2026-04-24	1.9000	1.9000	1.5200	1.5200	-12.139%	89	388	-98.026%
2026-04-23	2.4600	2.4900	1.7300	1.7300	-22.768%	113	319	-98.266%
2026-04-22	1.7900	2.2400	1.5400	2.2400	+35.758%	103	211	-98.661%
2026-04-20	1.6500	1.6500	1.6500	1.6500	+5.769%	10	169	-98.182%
2026-04-15	1.6000	1.6000	1.5600	1.5600	+8.333%	11	166	-98.077%
2026-04-14	1.4400	1.4400	1.4400	1.4400	+30.909%	1	155	-97.917%
2026-04-13	1.0000	1.1000	1.0000	1.1000	+5.769%	21	155	-97.273%
2026-04-10	1.0400	1.0400	1.0400	1.0400	-0.952%	1	155	-97.115%
2026-04-09	0.8900	1.0500	0.8900	1.0500	+10.526%	13	154	-97.143%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+11.765%	7	146	-96.842%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-19.048%	8	149	-96.471%
2026-04-02	1.1000	1.1500	1.0500	1.0500	-29.054%	8	141	-97.143%
2026-04-01	1.5400	1.6200	1.4500	1.4800	+16.535%	4	141	-97.973%
2026-03-31	0.8500	1.2700	0.8500	1.2700	-15.333%	11	145	-97.638%
2026-03-25	1.6300	1.7300	1.5000	1.5000	+27.119%	10	134	-98.000%
2026-03-23	1.1800	1.1800	1.1800	1.1800	-41.872%	1	134	-97.458%
2026-03-16	2.0300	2.0300	2.0300	2.0300	+9.140%	5	134	-98.522%
2026-03-13	2.2000	2.2000	1.8600	1.8600	-22.500%	5	133	-98.387%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-18.919%	5	132	-98.750%
2026-03-10	2.9500	2.9600	2.8900	2.9600	+20.325%	4	132	-98.986%
2026-03-09	2.4600	2.4600	2.4600	2.4600	-41.429%	10	133	-98.780%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+21.739%	10	133	-99.286%
2026-02-26	3.6000	3.6000	3.4500	3.4500	-15.854%	5	143	-99.130%
2026-02-25	4.0500	4.1000	4.0500	4.1000	+6.494%	6	143	-99.268%
2026-02-24	3.8500	3.8500	3.8500	3.8500	+6.944%	55	143	-99.221%
2026-02-18	3.4000	3.6000	3.4000	3.6000	+15.385%	2	198	-99.167%
2026-02-17	3.3500	3.3500	3.1000	3.1200	-18.750%	4	198	-99.038%
2026-02-13	3.8400	3.8400	3.8400	3.8400	-4.000%	8	191	-99.219%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-9.091%	1	191	-99.250%
2026-02-10	4.4000	4.4000	4.4000	4.4000	-1.124%	1	191	-99.318%
2026-02-09	4.4500	4.4500	4.4500	4.4500	+24.302%	1	191	-99.326%
2026-02-05	3.5800	3.5800	3.5800	3.5800	-0.556%	1	191	-99.162%
2026-02-04	4.9000	4.9000	3.5900	3.6000	-28.000%	57	192	-99.167%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+35.870%	30	191	-99.400%
2026-02-02	3.8600	3.8600	3.6800	3.6800	-16.742%	6	191	-99.185%
2026-01-30	4.4200	4.4200	4.4200	4.4200	-16.604%	1	193	-99.321%
2026-01-29	6.0800	6.0800	5.3000	5.3000	-26.287%	45	193	-99.434%
2026-01-28	6.0000	7.1900	6.0000	7.1900	+38.269%	66	167	-99.583%
2026-01-27	5.4500	5.4500	5.2000	5.2000	+0.386%	5	151	-99.423%
2026-01-26	6.6000	6.6800	4.6000	5.1800	-19.315%	32	147	-99.421%
2026-01-23	5.7500	6.4300	5.5000	6.4200	+8.446%	16	127	-99.533%
2026-01-22	5.0500	5.9800	5.0100	5.9200	+34.545%	45	114	-99.493%
2026-01-21	4.8000	4.8000	4.4000	4.4000	-22.807%	59	96	-99.318%
2026-01-20	5.4700	5.7000	5.4700	5.7000	+46.154%	3	41	-99.474%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-10.755%	25	16	-99.231%
2026-01-15	4.3700	4.3700	4.3700	4.3700	+23.099%	1	16	-99.314%
2026-01-14	3.5500	3.5500	3.5500	3.5500	+16.776%	1	17	-99.155%
2026-01-13	2.9500	3.0600	2.9500	3.0400	+16.923%	15	16	-99.013%
2026-01-12	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-98.846%