Dark

UUUU20260717C26
UUUU Jul 17 2026 26.00 Call (UUUU260717C00026000)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	30	1,364	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	6	1,364	-25.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,364	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-44.444%	100	1,364	-40.000%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-18.182%	2	1,364	-66.667%
2026-06-18	0.1800	0.1800	0.1100	0.1100	+120.000%	4	1,386	-72.727%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-16.667%	20	1,386	-40.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,386	-50.000%
2026-06-15	0.0600	0.0700	0.0600	0.0700	-30.000%	10	1,390	-57.143%
2026-06-12	0.0800	0.1000	0.0700	0.1000	+42.857%	5	1,390	-70.000%
2026-06-11	0.0800	0.0800	0.0700	0.0700	0.000%	24	1,390	-57.143%
2026-06-10	0.0800	0.0900	0.0700	0.0700	0.000%	5	1,390	-57.143%
2026-06-09	0.1100	0.1100	0.0600	0.0700	-50.000%	68	1,391	-57.143%
2026-06-08	0.1900	0.1900	0.1400	0.1400	+7.692%	7	1,391	-78.571%
2026-06-05	0.2000	0.2000	0.1200	0.1300	-64.865%	30	1,391	-76.923%
2026-06-04	0.4700	0.4700	0.3600	0.3700	-32.727%	11	1,396	-91.892%
2026-06-03	0.7700	0.7700	0.4100	0.5500	-37.500%	66	1,393	-94.545%
2026-06-02	0.6000	0.8800	0.5600	0.8800	+87.234%	1,088	1,394	-96.591%
2026-06-01	0.3900	0.4800	0.3900	0.4700	+4.444%	22	542	-93.617%
2026-05-29	0.5000	0.5000	0.4500	0.4500	-25.000%	24	520	-93.333%
2026-05-28	0.5000	0.6000	0.4300	0.6000	+5.263%	4	520	-95.000%
2026-05-27	0.6000	0.6000	0.4900	0.5700	-5.000%	54	520	-94.737%
2026-05-26	0.5100	0.6500	0.5100	0.6000	+3.448%	36	491	-95.000%
2026-05-22	0.5000	0.6500	0.5000	0.5800	+13.725%	7	478	-94.828%
2026-05-21	0.4700	0.5100	0.4600	0.5100	+27.500%	39	482	-94.118%
2026-05-20	0.3800	0.4000	0.3700	0.4000	+17.647%	30	482	-92.500%
2026-05-19	0.4000	0.4000	0.3400	0.3400	-34.615%	22	452	-91.176%
2026-05-18	0.6800	0.6800	0.5100	0.5200	-41.573%	99	452	-94.231%
2026-05-15	0.7000	0.9100	0.7000	0.8900	-18.349%	8	452	-96.629%
2026-05-14	1.0900	1.1000	0.9800	1.0900	-14.844%	9	424	-97.248%
2026-05-13	1.6000	1.6000	1.2500	1.2800	-17.419%	5	422	-97.656%
2026-05-12	1.7100	1.7200	1.3300	1.5500	-26.887%	51	422	-98.065%
2026-05-11	2.0400	2.2300	2.0400	2.1200	+14.595%	6	422	-98.585%
2026-05-08	1.7500	1.9500	1.7200	1.8500	-43.939%	140	438	-98.378%
2026-05-07	3.0000	3.9000	3.0000	3.3000	+27.907%	161	536	-99.091%
2026-05-06	2.5200	2.7300	2.5000	2.5800	+49.133%	39	429	-98.837%
2026-05-05	1.9000	1.9000	1.7300	1.7300	-26.383%	11	425	-98.266%
2026-05-04	2.3000	2.3500	2.3000	2.3500	+19.898%	45	427	-98.723%
2026-05-01	2.0200	2.0200	1.7500	1.9600	-4.390%	9	425	-98.469%
2026-04-30	1.8500	2.0800	1.8500	2.0500	+46.429%	46	425	-98.537%
2026-04-29	1.6500	1.6500	1.4000	1.4000	-18.129%	32	379	-97.857%
2026-04-28	2.0100	2.0100	1.7100	1.7100	-14.500%	19	349	-98.246%
2026-04-27	1.9800	2.1000	1.8700	2.0000	+5.263%	26	336	-98.500%
2026-04-24	2.3900	2.3900	1.9000	1.9000	-20.502%	14	336	-98.421%
2026-04-23	2.7000	2.8900	2.2600	2.3900	-13.091%	27	343	-98.745%
2026-04-22	2.1300	2.8500	2.0400	2.7500	+54.494%	26	340	-98.909%
2026-04-21	2.0000	2.1200	1.7800	1.7800	-9.184%	35	296	-98.315%
2026-04-20	1.8500	1.9600	1.8500	1.9600	+7.104%	12	296	-98.469%
2026-04-17	2.0600	2.1000	1.8300	1.8300	-9.852%	9	284	-98.361%
2026-04-16	2.0400	2.0400	2.0300	2.0300	-3.333%	24	283	-98.522%
2026-04-15	1.9000	2.2400	1.9000	2.1000	+40.000%	109	263	-98.571%
2026-04-14	1.7100	1.7100	1.5000	1.5000	+11.111%	6	168	-98.000%
2026-04-13	1.2500	1.3500	1.2500	1.3500	-10.000%	61	167	-97.778%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+31.579%	1	157	-98.000%
2026-04-09	1.1600	1.1600	1.1400	1.1400	-2.564%	25	157	-97.368%
2026-04-08	1.3200	1.3200	1.1700	1.1700	-41.500%	6	136	-97.436%
2026-04-01	1.9100	2.0000	1.9100	2.0000	+73.913%	3	133	-98.500%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-9.449%	1	134	-97.391%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-14.765%	1	133	-97.638%
2026-03-23	1.4500	1.4900	1.3700	1.4900	+9.559%	9	133	-97.987%
2026-03-20	1.6400	1.6400	1.3600	1.3600	-16.049%	4	133	-97.794%
2026-03-19	1.6200	1.6200	1.6200	1.6200	-26.027%	2	134	-98.148%
2026-03-17	2.2600	2.2600	2.1900	2.1900	-18.889%	5	135	-98.630%
2026-03-09	2.7000	2.7000	2.7000	2.7000	-25.824%	3	135	-98.889%
2026-03-05	3.6400	3.6400	3.6400	3.6400	-22.222%	1	136	-99.176%
2026-03-02	4.5000	4.8700	4.5000	4.6800	+26.486%	4	136	-99.359%
2026-02-27	4.2500	4.2500	3.7000	3.7000	-26.733%	15	134	-99.189%
2026-02-25	4.7500	5.0500	4.7400	5.0500	+15.561%	20	127	-99.406%
2026-02-24	4.3700	4.3700	4.3700	4.3700	+6.585%	15	127	-99.314%
2026-02-20	4.1000	4.1000	4.0500	4.1000	+2.500%	3	112	-99.268%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+12.994%	3	112	-99.250%
2026-02-17	3.7000	3.7000	3.5000	3.5400	-26.250%	6	110	-99.153%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+22.137%	10	107	-99.375%
2026-02-06	3.9000	3.9300	3.9000	3.9300	+2.078%	3	107	-99.237%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-12.896%	18	106	-99.221%
2026-02-04	4.4200	4.4200	4.4200	4.4200	-21.770%	3	119	-99.321%
2026-02-03	5.6500	5.6500	5.6500	5.6500	+34.204%	18	121	-99.469%
2026-02-02	4.5000	4.5000	4.2100	4.2100	-11.925%	4	103	-99.287%
2026-01-30	6.2500	6.2500	4.7800	4.7800	-26.462%	12	101	-99.372%
2026-01-29	7.0800	7.0800	6.3000	6.5000	-11.805%	5	107	-99.538%
2026-01-28	6.6600	7.3700	6.6600	7.3700	+34.244%	4	105	-99.593%
2026-01-26	7.5500	7.5500	5.0500	5.4900	-22.458%	36	104	-99.454%
2026-01-23	6.9000	7.1700	6.9000	7.0800	+3.358%	9	95	-99.576%
2026-01-22	5.0500	6.8500	5.0500	6.8500	+47.948%	54	94	-99.562%
2026-01-21	5.5000	5.5000	4.6300	4.6300	-20.172%	18	54	-99.352%
2026-01-20	5.3500	5.8000	5.3500	5.8000	+33.333%	3	48	-99.483%
2026-01-16	4.3500	4.3500	4.3500	4.3500	+6.098%	10	38	-99.310%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+24.242%	5	38	-99.268%
2026-01-12	3.1800	3.3000	3.1800	3.3000	0.000%	4	34	-99.091%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+21.324%	1	31	-99.091%
2026-01-05	2.7200	2.7200	2.7200	2.7200	0.000%	30	30	-98.897%