Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UUUU20260702P35
UUUU Jul 2 2026 35.00 Put (UUUU260702P00035000)
option OPRA

EOD
Jun 29, 2026
20.85-0.239%(-0.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		20.850020.850020.850020.8500-0.239%200.000%
2026-06-26		20.900020.900020.900020.9000+3.722%20-0.239%
2026-06-24		19.850020.150019.850020.1500+3.866%30+3.474%
2026-06-23		19.250019.400019.250019.40000.000%20+7.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC