Dark

Check out our Dark Pool Levels

UUUU20260702P30
UUUU Jul 2 2026 30.00 Put (UUUU260702P00030000)
option OPRA

EOD

Jun 29, 2026

15.55+0.323%(+0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.7300	15.7300	15.5500	15.5500	+0.323%	4	1	0.000%
2026-06-25	15.3000	15.5000	15.3000	15.5000	+1.639%	4	1	+0.323%
2026-06-24	15.1000	15.2500	15.1000	15.2500	+8.156%	4	1	+1.967%
2026-06-23	13.9500	14.1000	13.9500	14.1000	-11.599%	2	1	+10.284%
2026-06-09	15.9500	15.9500	15.9500	15.9500	+32.917%	1	1	-2.508%
2026-05-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+29.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC