Dark

Check out our Level2View

UUUU20260702P27
UUUU Jul 2 2026 27.00 Put (UUUU260702P00027000)
option OPRA

EOD

Jun 29, 2026

12.55-2.713%(-0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.7300	12.7400	12.5500	12.5500	-2.713%	4	2	0.000%
2026-06-26	12.9000	12.9000	12.9000	12.9000	+3.200%	2	2	-2.713%
2026-06-25	12.4000	12.5000	12.4000	12.5000	+2.041%	2	1	+0.400%
2026-06-24	12.1000	12.2500	11.8000	12.2500	+9.865%	5	1	+2.449%
2026-06-23	11.4000	11.4000	10.9500	11.1500	+3.145%	5	1	+12.556%
2026-06-22	10.8100	10.8100	10.8100	10.8100	-2.613%	1	1	+16.096%
2026-06-15	10.8300	11.1000	10.8300	11.1000	-11.200%	3	1	+13.063%
2026-06-11	12.5000	12.5000	12.5000	12.5000	-3.475%	2	1	+0.400%
2026-06-10	12.8000	12.9500	12.8000	12.9500	+45.833%	2	3	-3.089%
2026-05-22	8.8800	8.8800	8.8800	8.8800	0.000%	1	1	+41.329%

Share