Dark

Check out our API

UUUU20260702P26
UUUU Jul 2 2026 26.00 Put (UUUU260702P00026000)
option OPRA

EOD

Jun 29, 2026

11.55-2.941%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.7300	11.7300	11.5500	11.5500	-2.941%	6	2	0.000%
2026-06-26	11.9000	11.9000	11.9000	11.9000	+5.778%	1	2	-2.941%
2026-06-24	11.1000	11.2500	11.1000	11.2500	+9.756%	2	2	+2.667%
2026-06-23	9.9500	10.2500	9.9500	10.2500	-0.966%	6	2	+12.683%
2026-06-17	10.3500	10.3500	10.3500	10.3500	-12.437%	1	1	+11.594%
2026-06-11	11.8200	11.8200	11.8200	11.8200	0.000%	1	1	-2.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC