Dark

Check out our API

UUUU20260702P25
UUUU Jul 2 2026 25.00 Put (UUUU260702P00025000)
option OPRA

EOD

Jun 29, 2026

10.60+1.923%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.5500	10.7200	10.5500	10.6000	+1.923%	7	1	0.000%
2026-06-25	10.3000	10.4000	10.3000	10.4000	+1.463%	2	1	+1.923%
2026-06-24	10.1000	10.2500	10.1000	10.2500	+9.626%	5	1	+3.415%
2026-06-23	9.2900	9.3500	9.2500	9.3500	+5.650%	3	1	+13.369%
2026-06-22	8.8500	8.8500	8.8500	8.8500	+5.735%	1	2	+19.774%
2026-06-18	8.3700	8.3700	8.3700	8.3700	-10.193%	1	0	+26.643%
2026-06-17	9.3200	9.3200	9.3200	9.3200	+3.556%	1	0	+13.734%
2026-06-15	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	+17.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC