Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20260702P24
UUUU Jul 2 2026 24.00 Put (UUUU260702P00024000)
option OPRA

EOD
Jun 29, 2026
9.55-3.046%(-0.30)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		9.72009.72009.55009.5500-3.046%420.000%
2026-06-26		9.85009.85009.85009.8500+3.575%12-3.046%
2026-06-25		9.35009.51009.35009.5100+3.370%21+0.421%
2026-06-24		9.20009.20009.20009.2000+13.580%11+3.804%
2026-06-23		8.00008.10008.00008.1000+2.922%21+17.901%
2026-06-22		7.86007.87007.86007.8700-5.749%21+21.347%
2026-06-17		8.35008.35008.35008.35000.000%20+14.371%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC