Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UUUU20260702P23
UUUU Jul 2 2026 23.00 Put (UUUU260702P00023000)
option OPRA

EOD
Jun 29, 2026
8.56+2.885%(+0.24)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		8.79008.79008.56008.5600+2.885%390.000%
2026-06-24		8.10008.32008.10008.3200+13.043%39+2.885%
2026-06-23		7.00007.36007.00007.3600-0.541%49+16.304%
2026-06-17		7.40007.40007.40007.4000+49.495%18+15.676%
2026-05-28		4.95004.95004.95004.95000.000%88+72.929%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC