Dark

Check out our Dark Pool Levels

UUUU20260702P22
UUUU Jul 2 2026 22.00 Put (UUUU260702P00022000)
option OPRA

EOD

Jun 29, 2026

7.69-0.130%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.5700	7.6900	7.5700	7.6900	-0.130%	2	28	0.000%
2026-06-26	7.8700	7.8700	7.5500	7.7000	+20.879%	3	27	-0.130%
2026-06-23	6.2500	6.3700	6.2500	6.3700	+13.750%	2	37	+20.722%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-12.773%	4	37	+37.321%
2026-06-16	6.4200	6.4200	6.4200	6.4200	-9.577%	1	33	+19.782%
2026-06-05	7.1000	7.1000	7.1000	7.1000	+50.106%	25	33	+8.310%
2026-05-28	4.8200	4.8200	4.7300	4.7300	+11.294%	7	8	+62.579%
2026-05-26	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	+80.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC