Dark

Check out our Dark Pool Levels

UUUU20260702P22.5
UUUU Jul 2 2026 22.50 Put (UUUU260702P00022500)
option OPRA

EOD

Jun 29, 2026

8.09+3.718%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.0200	8.0900	8.0200	8.0900	+3.718%	2	2	0.000%
2026-06-24	7.5500	7.8000	7.5000	7.8000	+17.293%	5	8	+3.718%
2026-06-23	6.5000	6.6500	6.5000	6.6500	-4.317%	4	6	+21.654%
2026-06-17	6.9500	6.9500	6.9500	6.9500	0.000%	1	5	+16.403%
2026-06-16	6.6500	6.9700	6.6500	6.9500	+7.752%	9	5	+16.403%
2026-06-15	6.3500	6.4500	6.3300	6.4500	0.000%	4	0	+25.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC