Dark

Check out our API

UUUU20260702P21
UUUU Jul 2 2026 21.00 Put (UUUU260702P00021000)
option OPRA

EOD

Jun 29, 2026

6.87+6.512%(+0.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.6000	6.9300	6.6000	6.8700	+6.512%	3	4	0.000%
2026-06-25	6.3000	6.4500	6.3000	6.4500	+2.381%	2	3	+6.512%
2026-06-24	6.0000	6.3000	6.0000	6.3000	+21.154%	4	4	+9.048%
2026-06-23	5.1000	5.2000	5.1000	5.2000	+5.051%	2	3	+32.115%
2026-06-15	4.9500	4.9500	4.9500	4.9500	-29.286%	1	2	+38.788%
2026-06-10	7.0000	7.0000	7.0000	7.0000	+130.263%	1	2	-1.857%
2026-06-02	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	+125.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC