Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UUUU20260702P21.5
UUUU Jul 2 2026 21.50 Put (UUUU260702P00021500)
option OPRA

EOD
Jun 29, 2026
7.33+5.468%(+0.38)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.33007.33007.33007.3300+5.468%110.000%
2026-06-25		6.80006.95006.80006.9500+4.511%20+5.468%
2026-06-24		6.55006.65006.55006.6500+15.652%20+10.226%
2026-06-23		5.60005.75005.60005.75000.000%20+27.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC