Dark

Check out our API

UUUU20260702P20
UUUU Jul 2 2026 20.00 Put (UUUU260702P00020000)
option OPRA

EOD

Jun 25, 2026

5.45+2.830%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.4500	5.4500	5.4500	5.4500	+2.830%	1	29	0.000%
2026-06-24	5.1500	5.3000	5.1500	5.3000	+17.778%	2	29	+2.830%
2026-06-23	4.0100	4.5000	4.0100	4.5000	+13.350%	13	29	+21.111%
2026-06-22	3.9700	3.9700	3.9700	3.9700	+3.117%	3	41	+37.280%
2026-06-18	3.7200	3.8500	3.7200	3.8500	-13.483%	2	45	+41.558%
2026-06-17	4.4600	4.4600	4.4500	4.4500	-3.471%	3	45	+22.472%
2026-06-16	4.6100	4.6100	4.6100	4.6100	+11.893%	5	45	+18.221%
2026-06-15	4.0700	4.1200	4.0700	4.1200	-17.269%	2	41	+32.282%
2026-06-12	5.0800	5.0800	4.9500	4.9800	-3.301%	15	41	+9.438%
2026-06-11	5.1400	5.1500	5.1400	5.1500	-15.850%	6	41	+5.825%
2026-06-10	6.1200	6.1200	6.1200	6.1200	+4.795%	1	46	-10.948%
2026-06-09	5.6400	6.0600	5.6400	5.8400	+14.510%	32	47	-6.678%
2026-06-08	4.9500	5.1000	4.9500	5.1000	+0.592%	30	68	+6.863%
2026-06-05	4.7300	5.2000	4.7300	5.0700	+70.134%	22	41	+7.495%
2026-06-01	3.2100	3.2100	2.9800	2.9800	-4.487%	6	19	+82.886%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+9.474%	10	13	+74.679%
2026-05-26	2.8300	2.8500	2.8300	2.8500	0.000%	3	3	+91.228%

Share