Dark

Check out our Dark Pool Levels

UUUU20260702P20.5
UUUU Jul 2 2026 20.50 Put (UUUU260702P00020500)
option OPRA

EOD

Jun 29, 2026

6.42+15.054%(+0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.4200	6.4200	6.4200	6.4200	+15.054%	1	2	0.000%
2026-06-24	5.5000	5.8000	5.5000	5.5800	+5.482%	5	38	+15.054%
2026-06-08	5.2900	5.2900	5.2900	5.2900	+44.932%	4	38	+21.361%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+18.506%	35	39	+75.890%
2026-06-02	3.0800	3.0800	3.0800	3.0800	0.000%	4	4	+108.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC