Dark

Check out our Level2View

UUUU20260702P19
UUUU Jul 2 2026 19.00 Put (UUUU260702P00019000)
option OPRA

EOD

Jun 29, 2026

4.72-1.255%(-0.06)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.5200	4.7900	4.5200	4.7200	-1.255%	15	3	0.000%
2026-06-26	4.9200	4.9200	4.7800	4.7800	+7.901%	3	20	-1.255%
2026-06-25	4.3000	4.4300	4.3000	4.4300	+3.023%	2	22	+6.546%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+44.781%	1	34	+9.767%
2026-06-22	2.9700	2.9700	2.9700	2.9700	-25.750%	12	35	+58.923%
2026-06-12	4.1000	4.1000	4.0000	4.0000	-2.439%	3	24	+18.000%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-0.966%	1	24	+15.122%
2026-06-08	3.9200	4.1400	3.9200	4.1400	-3.721%	6	23	+14.010%
2026-06-05	3.1300	4.3000	3.1300	4.3000	+64.751%	5	17	+9.767%
2026-06-04	2.6100	2.6100	2.6100	2.6100	+42.623%	1	12	+80.843%
2026-06-02	2.2500	2.2500	1.8300	1.8300	-25.911%	2	11	+157.923%
2026-06-01	2.4700	2.4700	2.4700	2.4700	-3.137%	1	11	+91.093%
2026-05-27	2.5500	2.5500	2.5500	2.5500	0.000%	10	10	+85.098%

Share