Dark

Check out our Level2View

UUUU20260702P19.5
UUUU Jul 2 2026 19.50 Put (UUUU260702P00019500)
option OPRA

EOD

Jun 29, 2026

5.51+9.109%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5100	5.5100	5.5100	5.5100	+9.109%	1	1	0.000%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+1.610%	3	4	+9.109%
2026-06-25	4.8500	4.9700	4.8500	4.9700	+3.112%	2	1	+10.865%
2026-06-24	4.8200	4.8200	4.8200	4.8200	+23.590%	1	89	+14.315%
2026-06-23	3.7500	3.9000	3.7500	3.9000	+15.044%	2	88	+41.282%
2026-06-22	3.6000	3.6000	3.3900	3.3900	+1.194%	5	87	+62.537%
2026-06-18	3.3500	3.3500	3.3500	3.3500	-27.174%	3	85	+64.478%
2026-06-12	4.6300	4.6300	4.6000	4.6000	-16.364%	6	85	+19.783%
2026-06-09	5.8000	5.8000	5.5000	5.5000	+19.565%	34	85	+0.182%
2026-06-05	4.5900	4.6000	4.5900	4.6000	+64.286%	34	87	+19.783%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+40.704%	3	53	+96.786%
2026-06-02	2.1100	2.1100	1.9900	1.9900	0.000%	50	50	+176.884%

Share